Events & Activity
- ACHV:NAQ trading volume exceeds daily average by +361.04%
- ACHV:NAQ price rises above 200-day moving average to 4.60 at 15:20 BST
- ACHV:NAQ price moved over +1.82% to 4.47
- ACHV:NAQ price falls below 50-day moving average to 4.36 at 10:49 BST
- ACHV:NAQ price rises above 200-day moving average to 4.58 at 11:31 BST
- ACHV:NAQ price rises above 50-day moving average to 4.43 at 10:44 BST
- ACHV:NAQ price falls below 15-day moving average to 4.36 at 10:49 BST
- ACHV:NAQ price rises above 15-day moving average to 4.48 at 11:14 BST
Key statistics
On Friday, Achieve Life Sciences Inc (ACHV:NAQ) closed at 4.74, 56.27% above the 52 week low of 3.03 set on Dec 12, 2023.
52-week range
Short selling activityProvided by S&P Global Market Intelligence
Open | 4.73 |
---|---|
High | 4.80 |
Low | 4.62 |
Bid | 1.92 |
Offer | 5.84 |
Previous close | 4.74 |
Average volume | 95.29k |
---|---|
Shares outstanding | 34.25m |
Free float | 31.03m |
P/E (TTM) | -- |
Market cap | 162.18m USD |
EPS (TTM) | -1.53 USD |
Data delayed at least 15 minutes, as of May 03 2024 21:00 BST.
More ▼