Events & Activity
- XCYT:CVE price moved over +7.14% to 0.150
- XCYT:CVE price falls below 50-day moving average to 0.150 at 10:32 BST
- XCYT:CVE trading volume exceeds daily average by +40.60%
- XCYT:CVE price rises above 50-day moving average to 0.165 at 15:37 BST
- XCYT:CVE price falls below 50-day moving average to 0.150 at 11:07 BST
- XCYT:CVE price rises above 50-day moving average to 0.155 at 13:23 BST
- XCYT:CVE price falls below 50-day moving average to 0.150 at 13:33 BST
- XCYT:CVE price falls below 15-day moving average to 0.150 at 10:32 BST
- XCYT:CVE price rises above 15-day moving average to 0.165 at 15:37 BST
- XCYT:CVE price falls below 15-day moving average to 0.16 at 12:24 BST
Key statistics
On Friday, Xcyte Digital Corp (XCYT:CVE) closed at 0.13, 13.04% above the 52 week low of 0.115 set on Dec 13, 2023.
52-week range
Open | 0.185 |
---|---|
High | 0.185 |
Low | 0.13 |
Bid | 0.14 |
Offer | 0.165 |
Previous close | 0.165 |
Average volume | 8.25k |
---|---|
Shares outstanding | 84.27m |
Free float | 8.57m |
P/E (TTM) | -- |
Market cap | 13.92m CAD |
EPS (TTM) | -0.0685 CAD |
Data delayed at least 15 minutes, as of May 17 2024 17:56 BST.
More ▼