Tuesday, June 04, 2024Tue, Jun 04, 2024 | 106.55 | 106.55 | 105.90 | 106.10 | 43,64043.64k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 106.70 | 107.25 | 106.70 | 107.25 | 25,62225.62k |
Friday, May 31, 2024Fri, May 31, 2024 | 106.80 | 106.80 | 105.90 | 105.90 | 29,72129.72k |
Thursday, May 30, 2024Thu, May 30, 2024 | 106.90 | 106.90 | 106.55 | 106.55 | 32,86232.86k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 108.60 | 108.60 | 108.05 | 108.05 | 5,6825.68k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 108.95 | 108.95 | 108.95 | 108.95 | 3,7103.71k |
Monday, May 27, 2024Mon, May 27, 2024 | 108.35 | 108.50 | 108.35 | 108.35 | 5,7185.72k |
Friday, May 24, 2024Fri, May 24, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 2,5632.56k |
Thursday, May 23, 2024Thu, May 23, 2024 | 107.35 | 107.45 | 107.35 | 107.45 | 4,2964.30k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 105.90 | 106.85 | 105.80 | 106.85 | 17,90517.91k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 105.40 | 105.40 | 105.20 | 105.20 | 31,57531.58k |
Monday, May 20, 2024Mon, May 20, 2024 | 105.80 | 106.00 | 105.20 | 105.55 | 25,78225.78k |
Friday, May 17, 2024Fri, May 17, 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 1,7681.77k |
Thursday, May 16, 2024Thu, May 16, 2024 | 107.10 | 107.10 | 106.30 | 106.30 | 7,5407.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 105.55 | 106.00 | 105.55 | 105.85 | 5,6565.66k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 104.55 | 104.55 | 104.30 | 104.30 | 3,7583.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 103.90 | 104.05 | 103.75 | 103.85 | 65,64965.65k |
Friday, May 10, 2024Fri, May 10, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 22,99022.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.95 | 103.05 | 102.90 | 103.00 | 34,57134.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 102.35 | 103.10 | 102.35 | 103.10 | 14,10214.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 102.30 | 102.65 | 102.30 | 102.65 | 13,23013.23k |
Monday, May 06, 2024Mon, May 06, 2024 | 102.50 | 102.50 | 102.00 | 102.35 | 28,56928.57k |