Wednesday, May 22, 2024Wed, May 22, 2024 | 105.90 | 106.85 | 105.80 | 106.85 | 17,90517.91k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 105.40 | 105.40 | 105.20 | 105.20 | 31,57531.58k |
Monday, May 20, 2024Mon, May 20, 2024 | 105.80 | 106.00 | 105.20 | 105.55 | 25,78225.78k |
Friday, May 17, 2024Fri, May 17, 2024 | 105.85 | 105.85 | 105.85 | 105.85 | 1,7681.77k |
Thursday, May 16, 2024Thu, May 16, 2024 | 107.10 | 107.10 | 106.30 | 106.30 | 7,5407.54k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 105.55 | 106.00 | 105.55 | 105.85 | 5,6565.66k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 104.55 | 104.55 | 104.30 | 104.30 | 3,7583.76k |
Monday, May 13, 2024Mon, May 13, 2024 | 103.90 | 104.05 | 103.75 | 103.85 | 65,64965.65k |
Friday, May 10, 2024Fri, May 10, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 22,99022.99k |
Thursday, May 09, 2024Thu, May 09, 2024 | 102.95 | 103.05 | 102.90 | 103.00 | 34,57134.57k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 102.35 | 103.10 | 102.35 | 103.10 | 14,10214.10k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 102.30 | 102.65 | 102.30 | 102.65 | 13,23013.23k |
Monday, May 06, 2024Mon, May 06, 2024 | 102.50 | 102.50 | 102.00 | 102.35 | 28,56928.57k |
Friday, May 03, 2024Fri, May 03, 2024 | 101.75 | 101.75 | 101.15 | 101.15 | 3,3983.40k |
Thursday, May 02, 2024Thu, May 02, 2024 | 100.65 | 100.65 | 100.50 | 100.50 | 12,01812.02k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 101.95 | 101.95 | 101.75 | 101.75 | 4,5284.53k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 101.40 | 101.70 | 101.40 | 101.70 | 7,5007.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 100.00 | 100.15 | 100.00 | 100.15 | 5,1505.15k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 99.15 | 99.15 | 98.55 | 98.55 | 46,13846.14k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 99.80 | 100.30 | 99.80 | 100.20 | 33,88033.88k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 97.50 | 97.85 | 97.50 | 97.85 | 23,95323.95k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 97.25 | 97.35 | 96.85 | 96.85 | 66,70966.71k |