Friday, May 31, 2024Fri, May 31, 2024 | 4.16 | 4.21 | 4.15 | 4.21 | 10,352,00910.35m |
Thursday, May 30, 2024Thu, May 30, 2024 | 4.17 | 4.19 | 4.16 | 4.19 | 12,749,36012.75m |
Wednesday, May 29, 2024Wed, May 29, 2024 | 4.10 | 4.13 | 4.10 | 4.12 | 5,433,1965.43m |
Tuesday, May 28, 2024Tue, May 28, 2024 | 4.11 | 4.11 | 4.07 | 4.09 | 9,770,7219.77m |
Monday, May 27, 2024Mon, May 27, 2024 | 4.13 | 4.14 | 4.09 | 4.11 | 10,216,11910.22m |
Friday, May 24, 2024Fri, May 24, 2024 | 4.19 | 4.19 | 4.14 | 4.15 | 11,632,30011.63m |
Thursday, May 23, 2024Thu, May 23, 2024 | 4.15 | 4.17 | 4.14 | 4.15 | 8,764,8018.76m |
Wednesday, May 22, 2024Wed, May 22, 2024 | 4.21 | 4.21 | 4.15 | 4.15 | 10,380,92110.38m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 4.21 | 4.24 | 4.20 | 4.21 | 6,004,6416.00m |
Monday, May 20, 2024Mon, May 20, 2024 | 4.19 | 4.24 | 4.19 | 4.20 | 9,855,0309.86m |
Friday, May 17, 2024Fri, May 17, 2024 | 4.20 | 4.21 | 4.18 | 4.20 | 5,375,9755.38m |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.18 | 4.21 | 4.16 | 4.21 | 12,626,91612.63m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.25 | 4.25 | 4.19 | 4.22 | 33,804,89033.80m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.30 | 4.30 | 4.27 | 4.27 | 18,560,95818.56m |
Monday, May 13, 2024Mon, May 13, 2024 | 4.29 | 4.31 | 4.28 | 4.30 | 5,830,2305.83m |
Friday, May 10, 2024Fri, May 10, 2024 | 4.33 | 4.36 | 4.31 | 4.31 | 7,039,1807.04m |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.35 | 4.36 | 4.33 | 4.35 | 8,733,0308.73m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.36 | 4.37 | 4.33 | 4.34 | 6,177,0806.18m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.34 | 4.38 | 4.33 | 4.36 | 8,396,4508.40m |
Monday, May 06, 2024Mon, May 06, 2024 | 4.35 | 4.37 | 4.34 | 4.36 | 10,096,35010.10m |
Friday, May 03, 2024Fri, May 03, 2024 | 4.38 | 4.43 | 4.36 | 4.42 | 9,017,3509.02m |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.43 | 4.44 | 4.41 | 4.43 | 9,128,3259.13m |