Friday, May 17, 2024Fri, May 17, 2024 | 4.20 | 4.21 | 4.18 | 4.20 | 5,375,9755.38m |
Thursday, May 16, 2024Thu, May 16, 2024 | 4.18 | 4.21 | 4.16 | 4.21 | 12,626,91612.63m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 4.25 | 4.25 | 4.19 | 4.22 | 33,804,89033.80m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 4.30 | 4.30 | 4.27 | 4.27 | 18,560,95818.56m |
Monday, May 13, 2024Mon, May 13, 2024 | 4.29 | 4.31 | 4.28 | 4.30 | 5,830,2305.83m |
Friday, May 10, 2024Fri, May 10, 2024 | 4.33 | 4.36 | 4.31 | 4.31 | 7,039,1807.04m |
Thursday, May 09, 2024Thu, May 09, 2024 | 4.35 | 4.36 | 4.33 | 4.35 | 8,733,0308.73m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 4.36 | 4.37 | 4.33 | 4.34 | 6,177,0806.18m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 4.34 | 4.38 | 4.33 | 4.36 | 8,396,4508.40m |
Monday, May 06, 2024Mon, May 06, 2024 | 4.35 | 4.37 | 4.34 | 4.36 | 10,096,35010.10m |
Friday, May 03, 2024Fri, May 03, 2024 | 4.38 | 4.43 | 4.36 | 4.42 | 9,017,3509.02m |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.43 | 4.44 | 4.41 | 4.43 | 9,128,3259.13m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.38 | 4.39 | 4.36 | 4.39 | 4,100,1804.10m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.42 | 4.42 | 4.37 | 4.37 | 14,794,57014.79m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.47 | 4.48 | 4.43 | 4.46 | 14,064,33114.06m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 4.50 | 4.53 | 4.50 | 4.53 | 10,785,93110.79m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 4.50 | 4.51 | 4.45 | 4.46 | 17,195,39817.20m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 4.54 | 4.59 | 4.54 | 4.57 | 5,851,4625.85m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 4.62 | 4.62 | 4.56 | 4.60 | 12,396,76812.40m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 4.53 | 4.65 | 4.51 | 4.60 | 38,723,65538.72m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 4.50 | 4.50 | 4.43 | 4.44 | 20,512,78320.51m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 4.49 | 4.50 | 4.45 | 4.47 | 12,558,65012.56m |