Friday, May 17, 2024Fri, May 17, 2024 | 85.90 | 86.30 | 85.35 | 85.70 | 1,337,1941.34m |
Thursday, May 16, 2024Thu, May 16, 2024 | 87.00 | 87.55 | 85.70 | 85.90 | 1,862,9811.86m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 84.40 | 86.00 | 84.30 | 84.75 | 2,185,9122.19m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 82.30 | 83.20 | 82.10 | 83.15 | 957,300957.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 82.75 | 82.80 | 81.80 | 82.10 | 1,553,8051.55m |
Friday, May 10, 2024Fri, May 10, 2024 | 80.95 | 81.70 | 80.10 | 81.45 | 951,193951.19k |
Thursday, May 09, 2024Thu, May 09, 2024 | 80.70 | 81.20 | 80.20 | 80.20 | 927,944927.94k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 80.20 | 80.95 | 79.80 | 80.90 | 928,289928.29k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 81.00 | 81.05 | 79.50 | 80.35 | 1,268,3991.27m |
Monday, May 06, 2024Mon, May 06, 2024 | 80.05 | 80.75 | 79.65 | 79.95 | 1,777,2331.78m |
Friday, May 03, 2024Fri, May 03, 2024 | 79.55 | 79.75 | 77.75 | 78.15 | 1,239,3331.24m |
Thursday, May 02, 2024Thu, May 02, 2024 | 77.70 | 78.30 | 77.35 | 77.75 | 1,223,1651.22m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 79.50 | 79.75 | 78.95 | 78.95 | 1,290,8741.29m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 78.55 | 79.60 | 78.35 | 79.45 | 1,989,7691.99m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 76.45 | 77.45 | 76.10 | 76.70 | 1,759,4891.76m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.15 | 75.35 | 74.35 | 74.60 | 2,091,0682.09m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.15 | 77.00 | 75.15 | 76.85 | 2,259,3392.26m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 73.45 | 73.55 | 72.20 | 73.15 | 1,816,0151.82m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 72.10 | 73.15 | 71.40 | 71.85 | 3,019,7593.02m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 75.05 | 75.10 | 70.15 | 72.25 | 9,662,1029.66m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 76.15 | 78.20 | 75.85 | 78.10 | 1,351,7261.35m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 76.15 | 77.50 | 75.95 | 77.20 | 1,705,2951.71m |