Friday, May 17, 2024Fri, May 17, 2024 | 76.60 | 76.85 | 76.10 | 76.30 | 142,650142.65k |
Thursday, May 16, 2024Thu, May 16, 2024 | 77.35 | 77.80 | 76.35 | 76.50 | 412,407412.41k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 75.15 | 76.70 | 75.10 | 75.45 | 245,713245.71k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 73.50 | 74.15 | 73.20 | 74.15 | 148,437148.44k |
Monday, May 13, 2024Mon, May 13, 2024 | 73.65 | 73.70 | 72.90 | 73.20 | 197,639197.64k |
Friday, May 10, 2024Fri, May 10, 2024 | 72.15 | 72.75 | 71.65 | 72.55 | 114,943114.94k |
Thursday, May 09, 2024Thu, May 09, 2024 | 71.80 | 72.30 | 71.40 | 71.40 | 127,685127.69k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 71.45 | 72.15 | 71.25 | 72.15 | 176,185176.19k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 72.10 | 72.15 | 70.85 | 71.65 | 85,00585.01k |
Monday, May 06, 2024Mon, May 06, 2024 | 71.45 | 71.95 | 71.00 | 71.25 | 190,115190.12k |
Friday, May 03, 2024Fri, May 03, 2024 | 70.80 | 71.00 | 69.25 | 69.60 | 159,408159.41k |
Thursday, May 02, 2024Thu, May 02, 2024 | 69.35 | 69.65 | 68.90 | 69.25 | 172,104172.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.80 | 71.00 | 70.40 | 70.40 | 173,346173.35k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.90 | 70.90 | 69.80 | 70.80 | 291,465291.47k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 68.10 | 68.95 | 67.95 | 68.25 | 303,929303.93k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 66.80 | 67.05 | 66.10 | 66.35 | 463,496463.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 66.95 | 68.60 | 66.95 | 68.40 | 463,577463.58k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 65.50 | 65.50 | 64.35 | 65.10 | 180,555180.56k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.20 | 65.05 | 63.60 | 63.95 | 569,590569.59k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 66.65 | 66.80 | 62.35 | 64.20 | 1,304,3171.30m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 67.80 | 69.50 | 67.50 | 69.45 | 446,849446.85k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 67.85 | 68.85 | 67.65 | 68.65 | 639,302639.30k |