Friday, May 31, 2024Fri, May 31, 2024 | 27.33 | 27.63 | 27.33 | 27.59 | 844,004844.00k |
Thursday, May 30, 2024Thu, May 30, 2024 | 27.35 | 27.45 | 27.25 | 27.26 | 582,155582.16k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 27.82 | 27.82 | 27.50 | 27.53 | 569,153569.15k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 27.91 | 28.00 | 27.83 | 27.95 | 575,121575.12k |
Monday, May 27, 2024Mon, May 27, 2024 | 27.77 | 27.96 | 27.62 | 27.91 | 1,162,3171.16m |
Friday, May 24, 2024Fri, May 24, 2024 | 27.77 | 27.87 | 27.72 | 27.77 | 383,208383.21k |
Thursday, May 23, 2024Thu, May 23, 2024 | 27.75 | 27.95 | 27.71 | 27.95 | 706,131706.13k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 27.98 | 28.16 | 27.96 | 28.07 | 638,715638.72k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.17 | 28.17 | 27.80 | 27.97 | 1,162,0381.16m |
Monday, May 20, 2024Mon, May 20, 2024 | 28.22 | 28.26 | 28.11 | 28.21 | 1,634,3201.63m |
Friday, May 17, 2024Fri, May 17, 2024 | 28.08 | 28.24 | 28.04 | 28.20 | 1,562,2831.56m |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.05 | 28.21 | 28.05 | 28.09 | 2,066,4762.07m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.75 | 28.10 | 27.75 | 27.92 | 5,506,6505.51m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.79 | 27.84 | 27.61 | 27.61 | 818,433818.43k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.88 | 27.95 | 27.70 | 27.79 | 1,276,6811.28m |
Friday, May 10, 2024Fri, May 10, 2024 | 27.40 | 27.89 | 27.40 | 27.88 | 2,760,6292.76m |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.42 | 27.52 | 27.32 | 27.32 | 765,101765.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.44 | 27.50 | 27.37 | 27.46 | 845,783845.78k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.52 | 27.60 | 27.34 | 27.44 | 1,307,5861.31m |
Monday, May 06, 2024Mon, May 06, 2024 | 27.10 | 27.56 | 27.10 | 27.46 | 2,994,8862.99m |
Friday, May 03, 2024Fri, May 03, 2024 | 27.17 | 27.17 | 26.93 | 26.93 | 970,318970.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.80 | 27.00 | 26.80 | 26.95 | 930,568930.57k |