Friday, May 17, 2024Fri, May 17, 2024 | 28.08 | 28.24 | 28.04 | 28.20 | 1,562,2831.56m |
Thursday, May 16, 2024Thu, May 16, 2024 | 28.05 | 28.21 | 28.05 | 28.09 | 2,066,4762.07m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 27.75 | 28.10 | 27.75 | 27.92 | 5,506,6505.51m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 27.79 | 27.84 | 27.61 | 27.61 | 818,433818.43k |
Monday, May 13, 2024Mon, May 13, 2024 | 27.88 | 27.95 | 27.70 | 27.79 | 1,276,6811.28m |
Friday, May 10, 2024Fri, May 10, 2024 | 27.40 | 27.89 | 27.40 | 27.88 | 2,760,6292.76m |
Thursday, May 09, 2024Thu, May 09, 2024 | 27.42 | 27.52 | 27.32 | 27.32 | 765,101765.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 27.44 | 27.50 | 27.37 | 27.46 | 845,783845.78k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 27.52 | 27.60 | 27.34 | 27.44 | 1,307,5861.31m |
Monday, May 06, 2024Mon, May 06, 2024 | 27.10 | 27.56 | 27.10 | 27.46 | 2,994,8862.99m |
Friday, May 03, 2024Fri, May 03, 2024 | 27.17 | 27.17 | 26.93 | 26.93 | 970,318970.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 26.80 | 27.00 | 26.80 | 26.95 | 930,568930.57k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 26.93 | 27.00 | 26.84 | 26.87 | 1,492,6781.49m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 26.63 | 26.97 | 26.63 | 26.95 | 2,661,6302.66m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 26.11 | 26.36 | 26.11 | 26.26 | 689,870689.87k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 26.29 | 26.29 | 26.05 | 26.14 | 705,884705.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 26.54 | 26.62 | 26.39 | 26.39 | 1,204,9991.20m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 26.41 | 26.56 | 26.41 | 26.49 | 944,500944.50k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 26.21 | 26.45 | 26.15 | 26.41 | 2,937,1542.94m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 26.23 | 26.23 | 25.70 | 25.89 | 2,611,7382.61m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 26.05 | 26.33 | 25.97 | 26.30 | 1,186,2921.19m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 25.96 | 26.10 | 25.90 | 26.05 | 294,270294.27k |