Wednesday, May 29, 2024Wed, May 29, 2024 | 33.28 | 33.28 | 33.21 | 33.23 | 120,000120.00k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 33.52 | 33.53 | 33.50 | 33.53 | 107,000107.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 33.65 | 33.65 | 33.60 | 33.60 | 137,000137.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 33.62 | 33.62 | 33.57 | 33.61 | 103,000103.00k |
Thursday, May 23, 2024Thu, May 23, 2024 | 33.82 | 33.82 | 33.75 | 33.75 | 137,000137.00k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 33.85 | 33.85 | 33.77 | 33.77 | 169,000169.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 33.72 | 33.72 | 33.68 | 33.72 | 148,000148.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 33.75 | 33.75 | 33.73 | 33.73 | 102,000102.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 33.88 | 33.88 | 33.88 | 33.88 | 100,000100.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 33.86 | 33.90 | 33.84 | 33.90 | 107,000107.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 33.59 | 33.59 | 33.53 | 33.57 | 226,000226.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 33.50 | 33.52 | 33.50 | 33.52 | 152,000152.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 33.48 | 33.50 | 33.48 | 33.50 | 107,000107.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 33.67 | 33.70 | 33.66 | 33.67 | 177,000177.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 33.46 | 33.48 | 33.44 | 33.45 | 199,000199.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 33.64 | 33.66 | 33.64 | 33.66 | 151,000151.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 33.46 | 33.63 | 33.46 | 33.61 | 135,000135.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 33.24 | 33.35 | 33.24 | 33.33 | 107,000107.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 33.07 | 33.10 | 33.07 | 33.07 | 152,000152.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 33.00 | 33.07 | 33.00 | 33.07 | 181,000181.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 33.08 | 33.19 | 33.08 | 33.19 | 115,000115.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.00 | 33.04 | 33.00 | 33.00 | 185,000185.00k |