Wednesday, May 22, 2024Wed, May 22, 2024 | 29.64 | 29.69 | 29.61 | 29.63 | 5,834,0005.83m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 29.54 | 29.55 | 29.52 | 29.55 | 8,132,0008.13m |
Monday, May 20, 2024Mon, May 20, 2024 | 29.64 | 29.64 | 29.58 | 29.59 | 10,366,00010.37m |
Friday, May 17, 2024Fri, May 17, 2024 | 29.78 | 29.82 | 29.76 | 29.77 | 13,346,00013.35m |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.20 | 30.24 | 30.15 | 30.22 | 18,930,00018.93m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 29.91 | 29.94 | 29.81 | 29.85 | 11,734,00011.73m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 29.77 | 29.79 | 29.75 | 29.78 | 7,142,0007.14m |
Monday, May 13, 2024Mon, May 13, 2024 | 29.78 | 29.78 | 29.73 | 29.74 | 9,977,0009.98m |
Friday, May 10, 2024Fri, May 10, 2024 | 29.89 | 29.95 | 29.86 | 29.86 | 12,162,00012.16m |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.69 | 29.69 | 29.63 | 29.66 | 11,462,00011.46m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.87 | 29.92 | 29.84 | 29.86 | 10,717,00010.72m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.61 | 29.80 | 29.61 | 29.79 | 9,485,0009.49m |
Monday, May 06, 2024Mon, May 06, 2024 | 29.48 | 29.52 | 29.45 | 29.52 | 11,002,00011.00m |
Friday, May 03, 2024Fri, May 03, 2024 | 29.32 | 29.32 | 29.25 | 29.30 | 11,532,00011.53m |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.28 | 29.33 | 29.26 | 29.32 | 9,496,0009.50m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.31 | 29.40 | 29.29 | 29.39 | 12,961,00012.96m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 29.18 | 29.27 | 29.18 | 29.22 | 10,537,00010.54m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.03 | 29.04 | 28.97 | 29.03 | 14,592,00014.59m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 29.21 | 29.22 | 29.14 | 29.15 | 14,544,00014.54m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 29.35 | 29.35 | 29.25 | 29.31 | 10,375,00010.38m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 29.40 | 29.47 | 29.38 | 29.44 | 11,222,00011.22m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 29.33 | 29.33 | 29.24 | 29.30 | 9,439,0009.44m |