Wednesday, May 22, 2024Wed, May 22, 2024 | 37.14 | 37.17 | 37.13 | 37.17 | 305,000305.00k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 37.13 | 37.20 | 37.13 | 37.15 | 318,000318.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 37.05 | 37.09 | 37.05 | 37.08 | 305,000305.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 37.08 | 37.11 | 37.08 | 37.09 | 309,000309.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.04 | 37.04 | 36.91 | 36.98 | 318,000318.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.13 | 37.13 | 37.05 | 37.05 | 341,000341.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.24 | 37.24 | 37.22 | 37.22 | 307,000307.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 37.19 | 37.26 | 37.19 | 37.25 | 312,000312.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 37.20 | 37.28 | 37.20 | 37.27 | 309,000309.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 37.14 | 37.21 | 37.14 | 37.20 | 305,000305.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 37.20 | 37.24 | 37.20 | 37.22 | 306,000306.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 37.07 | 37.13 | 37.07 | 37.12 | 318,000318.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 36.95 | 37.00 | 36.95 | 36.99 | 306,000306.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 36.99 | 37.05 | 36.99 | 37.02 | 333,000333.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 37.14 | 37.20 | 37.14 | 37.17 | 306,000306.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 37.07 | 37.11 | 37.07 | 37.10 | 309,000309.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 37.12 | 37.16 | 37.11 | 37.14 | 334,000334.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 37.09 | 37.09 | 37.07 | 37.07 | 304,000304.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 37.15 | 37.15 | 37.14 | 37.15 | 301,000301.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 37.05 | 37.08 | 37.04 | 37.08 | 356,000356.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 37.14 | 37.19 | 37.14 | 37.16 | 369,000369.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 37.03 | 37.14 | 37.03 | 37.14 | 311,000311.00k |