Wednesday, May 22, 2024Wed, May 22, 2024 | 45.39 | 45.40 | 45.32 | 45.35 | 1,629,0001.63m |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.26 | 45.41 | 45.24 | 45.39 | 1,410,0001.41m |
Monday, May 20, 2024Mon, May 20, 2024 | 45.20 | 45.30 | 45.20 | 45.29 | 1,623,0001.62m |
Friday, May 17, 2024Fri, May 17, 2024 | 45.24 | 45.32 | 45.23 | 45.26 | 1,135,0001.14m |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.13 | 45.18 | 45.10 | 45.18 | 4,282,0004.28m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 45.56 | 45.56 | 45.27 | 45.33 | 1,721,0001.72m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.60 | 45.60 | 45.50 | 45.50 | 982,000982.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 45.54 | 45.57 | 45.53 | 45.56 | 1,532,0001.53m |
Friday, May 10, 2024Fri, May 10, 2024 | 45.40 | 45.59 | 45.40 | 45.52 | 832,000832.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.48 | 45.51 | 45.45 | 45.48 | 991,000991.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.42 | 45.54 | 45.42 | 45.48 | 841,000841.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.31 | 45.45 | 45.31 | 45.42 | 1,078,0001.08m |
Monday, May 06, 2024Mon, May 06, 2024 | 45.38 | 45.38 | 45.27 | 45.32 | 1,792,0001.79m |
Friday, May 03, 2024Fri, May 03, 2024 | 45.50 | 45.51 | 45.35 | 45.39 | 1,838,0001.84m |
Thursday, May 02, 2024Thu, May 02, 2024 | 45.61 | 45.65 | 45.60 | 45.64 | 615,000615.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.64 | 45.64 | 45.51 | 45.60 | 1,325,0001.33m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 45.68 | 45.71 | 45.61 | 45.62 | 1,038,0001.04m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 45.65 | 45.65 | 45.56 | 45.64 | 877,000877.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 45.61 | 45.67 | 45.61 | 45.65 | 1,262,0001.26m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 45.61 | 45.61 | 45.45 | 45.57 | 876,000876.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 45.63 | 45.71 | 45.63 | 45.66 | 834,000834.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 46.15 | 46.15 | 45.51 | 45.62 | 1,242,0001.24m |