Friday, May 17, 2024Fri, May 17, 2024 | 31.04 | 31.08 | 31.04 | 31.05 | 317,000317.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.98 | 31.02 | 30.93 | 31.02 | 417,000417.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.72 | 30.72 | 30.61 | 30.61 | 307,000307.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.70 | 30.70 | 30.68 | 30.68 | 302,000302.00k |
Monday, May 13, 2024Mon, May 13, 2024 | 30.68 | 30.73 | 30.68 | 30.71 | 305,000305.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.69 | 30.69 | 30.68 | 30.68 | 303,000303.00k |
Thursday, May 09, 2024Thu, May 09, 2024 | 30.58 | 30.58 | 30.56 | 30.56 | 251,000251.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 30.81 | 30.83 | 30.79 | 30.80 | 360,000360.00k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.62 | 30.73 | 30.62 | 30.72 | 316,000316.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 30.30 | 30.36 | 30.28 | 30.36 | 316,000316.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 29.94 | 30.07 | 29.94 | 30.05 | 460,000460.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.11 | 30.16 | 30.08 | 30.16 | 394,000394.00k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.05 | 30.14 | 30.05 | 30.13 | 310,000310.00k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.01 | 30.04 | 30.01 | 30.01 | 317,000317.00k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 29.81 | 29.83 | 29.79 | 29.83 | 313,000313.00k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.06 | 30.07 | 30.06 | 30.06 | 300,000300.00k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.13 | 30.14 | 30.09 | 30.14 | 304,000304.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.21 | 30.23 | 30.21 | 30.23 | 303,000303.00k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.01 | 30.02 | 30.00 | 30.02 | 305,000305.00k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 30.06 | 30.54 | 30.02 | 30.33 | 717,000717.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 29.92 | 29.95 | 29.90 | 29.92 | 378,000378.00k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 29.86 | 29.94 | 29.86 | 29.92 | 331,000331.00k |