Tuesday, May 21, 2024Tue, May 21, 2024 | 31.97 | 32.01 | 31.97 | 32.01 | 6060.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 32.19 | 32.17 | 32.17 | 32.22 | 192192.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 31.84 | 32.10 | 32.03 | 31.90 | 4,4904.49k |
Thursday, May 16, 2024Thu, May 16, 2024 | 32.05 | 31.98 | 31.94 | 31.96 | 77,57477.57k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 31.97 | 31.98 | 31.97 | 31.98 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 31.52 | 31.73 | 31.73 | 31.67 | 1,2331.23k |
Monday, May 13, 2024Mon, May 13, 2024 | 31.56 | 31.44 | 31.44 | 31.49 | 87,00087.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 31.30 | 31.38 | 31.30 | 31.38 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.35 | 31.30 | 31.30 | 31.42 | 103103.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.50 | 31.39 | 31.28 | 31.52 | 8,0098.01k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.80 | 31.42 | 31.37 | 31.12 | 99.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 30.94 | 30.94 | 30.93 | 30.94 | 36,00036.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 30.79 | 30.66 | 30.61 | 30.94 | 140140.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 30.73 | 30.93 | 30.93 | 30.83 | 6060.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 30.64 | 30.73 | 30.64 | 30.73 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 30.84 | 30.90 | 30.84 | 30.90 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 30.22 | 30.74 | 30.74 | 30.55 | 1,3101.31k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.31 | 30.46 | 30.31 | 30.46 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 30.65 | 30.44 | 30.44 | 30.43 | 100100.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 30.07 | 30.54 | 30.52 | 30.16 | 679,124679.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 30.08 | 30.08 | 29.81 | 29.81 | 00.00 |