Tuesday, June 04, 2024Tue, Jun 04, 2024 | 14.77 | 14.77 | 14.51 | 14.51 | 1,4721.47k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 14.92 | 14.94 | 14.91 | 14.92 | 774774.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 14.82 | 14.81 | 14.80 | 14.81 | 5454.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 14.50 | 14.74 | 14.56 | 14.75 | 2,0882.09k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 14.77 | 14.77 | 14.54 | 14.54 | 1,0051.01k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 14.75 | 14.75 | 14.71 | 14.75 | 121121.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 14.69 | 14.74 | 14.68 | 14.69 | 8,6078.61k |
Friday, May 24, 2024Fri, May 24, 2024 | 14.57 | 14.71 | 14.53 | 14.57 | 3,8663.87k |
Thursday, May 23, 2024Thu, May 23, 2024 | 14.73 | 14.75 | 14.69 | 14.74 | 100,042100.04k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 14.82 | 14.83 | 14.73 | 14.82 | 13,11413.11k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.79 | 14.78 | 14.69 | 14.79 | 1,7601.76k |
Monday, May 20, 2024Mon, May 20, 2024 | 14.87 | 14.88 | 14.83 | 14.88 | 138138.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 14.69 | 14.78 | 14.69 | 14.68 | 3,7263.73k |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.72 | 14.73 | 14.63 | 14.71 | 217,440217.44k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.70 | 14.73 | 14.63 | 14.60 | 4,6294.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.49 | 14.64 | 14.49 | 14.51 | 976976.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.46 | 14.50 | 14.44 | 14.45 | 1,9071.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.39 | 14.46 | 14.40 | 14.38 | 80,08080.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.40 | 14.42 | 14.33 | 14.35 | 126126.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.50 | 14.51 | 14.34 | 14.48 | 46,78646.79k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.23 | 14.44 | 14.24 | 14.44 | 66,45566.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.11 | 14.11 | 13.96 | 14.11 | 1,1541.15k |