| Thursday, March 05, 2026Thu, Mar 05, 2026 | 24.37 | 24.87 | 24.15 | 24.29 | 565,767565.77k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 24.04 | 24.68 | 23.75 | 24.51 | 336,658336.66k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 24.61 | 24.64 | 23.71 | 23.83 | 308,199308.20k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 25.14 | 25.34 | 24.95 | 25.21 | 94,15894.16k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 26.48 | 26.65 | 25.95 | 26.14 | 115,713115.71k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 26.50 | 26.55 | 26.37 | 26.53 | 348,214348.21k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 26.42 | 26.55 | 26.30 | 26.43 | 406,759406.76k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 26.06 | 26.07 | 25.85 | 26.06 | 78,63578.64k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 26.50 | 26.91 | 26.42 | 26.49 | 44,71244.71k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 26.04 | 26.36 | 25.97 | 26.44 | 3,1543.15k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 26.15 | 26.30 | 25.84 | 26.11 | 47,98947.99k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 25.93 | 26.26 | 25.92 | 26.20 | 1,126,9271.13m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 25.36 | 25.71 | 25.34 | 25.39 | 150,105150.11k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 25.36 | 25.55 | 25.36 | 25.38 | 5,2125.21k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 25.80 | 25.92 | 24.86 | 25.11 | 1,207,6301.21m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 26.54 | 26.75 | 25.83 | 26.15 | 17,75217.75k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 26.89 | 26.90 | 26.15 | 26.38 | 8,1858.19k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 27.01 | 27.16 | 26.83 | 26.99 | 176,725176.73k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 26.74 | 27.04 | 26.70 | 26.75 | 29,34229.34k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 26.10 | 26.57 | 26.09 | 26.50 | 648,332648.33k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 26.99 | 27.20 | 26.13 | 26.21 | 26,87226.87k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 27.30 | 27.44 | 27.10 | 27.31 | 92,86392.86k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 27.56 | 27.58 | 27.34 | 27.54 | 649,273649.27k |