Wednesday, May 15, 2024Wed, May 15, 2024 | 14.70 | 14.70 | 14.60 | 14.60 | 4,6294.63k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.49 | 14.64 | 14.49 | 14.51 | 976976.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 14.46 | 14.50 | 14.44 | 14.45 | 1,9071.91k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.39 | 14.46 | 14.40 | 14.38 | 80,08080.08k |
Thursday, May 09, 2024Thu, May 09, 2024 | 14.40 | 14.42 | 14.33 | 14.35 | 126126.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.50 | 14.51 | 14.34 | 14.48 | 46,78646.79k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.23 | 14.44 | 14.24 | 14.44 | 66,45566.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.11 | 14.11 | 13.96 | 14.11 | 1,1541.15k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.21 | 14.20 | 13.93 | 13.97 | 1,8391.84k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.12 | 14.13 | 14.05 | 14.12 | 61,41661.42k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 14.18 | 14.20 | 13.99 | 13.98 | 7474.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 14.38 | 14.39 | 14.13 | 14.16 | 991991.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 14.19 | 14.30 | 14.19 | 14.19 | 41,73841.74k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.16 | 14.24 | 14.07 | 14.14 | 19,80019.80k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.17 | 14.19 | 14.01 | 14.17 | 290,980290.98k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.94 | 14.15 | 13.94 | 14.13 | 791791.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.77 | 13.78 | 13.73 | 13.76 | 11.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.45 | 13.63 | 13.45 | 13.64 | 9,1209.12k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.44 | 13.60 | 13.43 | 13.44 | 661661.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.24 | 13.41 | 13.24 | 13.43 | 460460.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 13.24 | 13.25 | 13.17 | 13.24 | 5,9265.93k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 13.46 | 13.57 | 13.45 | 13.47 | 525525.00 |