| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 43.95 | 44.21 | 42.92 | 43.23 | 226226.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 45.06 | 45.15 | 44.47 | 44.37 | 6161.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 46.45 | 46.42 | 46.19 | 46.27 | 1,0021.00k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 46.29 | 46.67 | 46.11 | 46.26 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 46.07 | 46.47 | 46.09 | 46.01 | 6,0566.06k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 45.87 | 46.54 | 46.11 | 45.98 | 11.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 45.87 | 46.02 | 45.50 | 45.75 | 22.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 45.84 | 46.03 | 45.77 | 46.32 | 11.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 46.49 | 46.51 | 45.46 | 45.98 | 514514.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 46.38 | 46.43 | 46.27 | 46.51 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 46.02 | 46.52 | 46.34 | 46.24 | 200200.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 46.19 | 46.40 | 45.97 | 46.26 | 33.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 46.12 | 46.37 | 45.82 | 45.98 | 2121.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 46.17 | 46.31 | 46.28 | 46.08 | 22.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 45.80 | 45.81 | 45.49 | 45.70 | 86,40286.40k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 44.77 | 45.54 | 45.54 | 45.43 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 44.58 | 44.80 | 44.58 | 44.72 | 9494.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 45.14 | 45.28 | 44.15 | 44.49 | 4,5724.57k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 47.00 | 47.01 | 45.75 | 46.05 | 1,8031.80k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 45.86 | 47.38 | 46.30 | 46.82 | 301301.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 45.64 | 46.05 | 45.54 | 45.66 | 20,00120.00k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 45.07 | 45.79 | 45.08 | 45.43 | 937937.00 |