Wednesday, May 15, 2024Wed, May 15, 2024 | 64.17 | 64.17 | 64.16 | 64.16 | 104104.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 63.29 | 63.37 | 63.29 | 63.37 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 62.36 | 63.24 | 63.19 | 62.96 | 1,6411.64k |
Friday, May 10, 2024Fri, May 10, 2024 | 62.89 | 62.28 | 62.28 | 62.45 | 11.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.39 | 62.29 | 62.26 | 62.37 | 220220.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 62.96 | 62.13 | 62.08 | 61.86 | 11.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 63.31 | 63.02 | 63.02 | 63.31 | 11.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 63.00 | 63.03 | 63.00 | 63.00 | 100100.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 62.70 | 62.54 | 62.54 | 63.17 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 62.07 | 62.30 | 62.18 | 62.68 | 1515.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 62.18 | 62.18 | 62.18 | 62.18 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 64.35 | 62.64 | 62.58 | 62.18 | 11.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 65.03 | 65.02 | 64.90 | 64.84 | 11.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 64.23 | 64.43 | 64.43 | 64.17 | 88.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.65 | 63.66 | 63.66 | 64.03 | 11.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 65.15 | 64.85 | 64.71 | 65.04 | 11.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 64.76 | 64.89 | 64.42 | 63.93 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 64.09 | 64.09 | 63.87 | 63.87 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 64.38 | 64.42 | 64.38 | 64.42 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 64.27 | 64.63 | 64.33 | 64.18 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 64.42 | 64.46 | 64.42 | 64.46 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 65.71 | 66.46 | 65.71 | 66.46 | 00.00 |