Tuesday, June 04, 2024Tue, Jun 04, 2024 | 66.30 | 66.38 | 66.08 | 66.38 | 7878.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 66.80 | 66.82 | 66.30 | 66.41 | 268268.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 66.17 | 66.46 | 66.13 | 66.27 | 5353.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 65.77 | 66.23 | 65.77 | 66.23 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 66.19 | 66.38 | 65.74 | 65.76 | 9292.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 66.79 | 66.92 | 66.36 | 66.36 | 866866.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 66.64 | 66.84 | 66.64 | 66.79 | 192192.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 66.27 | 66.70 | 66.27 | 66.56 | 1212.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 66.99 | 67.02 | 66.58 | 66.58 | 142142.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 66.86 | 66.86 | 66.49 | 66.49 | 1,5891.59k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 66.86 | 67.09 | 66.70 | 66.86 | 5757.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 67.01 | 67.10 | 66.93 | 66.93 | 441441.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 66.69 | 66.91 | 66.69 | 66.87 | 141141.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 67.03 | 67.10 | 66.76 | 66.76 | 66.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 66.88 | 66.95 | 66.71 | 66.95 | 1,2061.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 66.36 | 66.66 | 66.36 | 66.52 | 3535.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 66.75 | 66.75 | 66.35 | 66.35 | 6060.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 66.24 | 66.54 | 66.23 | 66.36 | 1515.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 65.60 | 65.97 | 65.58 | 65.91 | 55.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 65.55 | 65.73 | 65.53 | 65.60 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 64.88 | 65.43 | 64.88 | 65.41 | 116116.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 64.37 | 64.88 | 64.37 | 64.78 | 137137.00 |