| Friday, March 06, 2026Fri, Mar 06, 2026 | 76.48 | 76.48 | 75.06 | 75.82 | 6666.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 77.01 | 77.72 | 75.98 | 76.02 | 1,6071.61k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 76.53 | 77.53 | 76.37 | 77.52 | 681681.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 77.21 | 77.21 | 75.80 | 76.75 | 1,8611.86k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 78.75 | 78.86 | 78.38 | 78.65 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 79.98 | 80.14 | 79.53 | 79.61 | 600600.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 79.82 | 80.02 | 79.66 | 79.79 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 79.65 | 79.93 | 79.65 | 79.93 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 78.94 | 79.55 | 78.94 | 79.53 | 199199.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 79.23 | 79.43 | 79.02 | 79.14 | 1,6181.62k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 79.01 | 79.54 | 78.93 | 79.40 | 125125.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 79.05 | 79.05 | 78.57 | 78.68 | 1,2121.21k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 78.66 | 79.24 | 78.66 | 79.16 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 77.94 | 78.31 | 77.77 | 78.31 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 77.95 | 78.07 | 77.84 | 77.98 | 168168.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 77.89 | 77.89 | 77.49 | 77.75 | 1515.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 78.63 | 78.63 | 77.67 | 77.75 | 6868.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 77.93 | 78.35 | 77.83 | 78.28 | 198198.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 78.04 | 78.18 | 78.01 | 78.08 | 794794.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 77.77 | 78.00 | 77.53 | 77.95 | 2020.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 76.59 | 77.62 | 76.59 | 77.62 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 77.67 | 77.67 | 76.57 | 76.72 | 820820.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 77.73 | 78.21 | 77.35 | 77.46 | 00.00 |