Wednesday, May 15, 2024Wed, May 15, 2024 | 66.88 | 66.95 | 66.71 | 66.95 | 1,2061.21k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 66.36 | 66.66 | 66.36 | 66.52 | 3535.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 66.75 | 66.75 | 66.35 | 66.35 | 6060.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 66.24 | 66.54 | 66.23 | 66.36 | 1515.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 65.60 | 65.97 | 65.58 | 65.91 | 55.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 65.55 | 65.73 | 65.53 | 65.60 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 64.88 | 65.43 | 64.88 | 65.41 | 116116.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 64.37 | 64.88 | 64.37 | 64.78 | 137137.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 64.18 | 64.64 | 64.18 | 64.33 | 116116.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 64.37 | 64.37 | 63.92 | 64.04 | 145145.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 64.60 | 64.66 | 63.98 | 64.07 | 142142.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 64.67 | 64.84 | 64.50 | 64.53 | 7070.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 64.53 | 64.60 | 64.48 | 64.53 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 63.95 | 64.10 | 63.63 | 63.65 | 5858.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 64.59 | 64.59 | 63.98 | 64.10 | 5454.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 63.83 | 64.40 | 63.83 | 64.38 | 44.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 63.56 | 63.83 | 63.40 | 63.83 | 8282.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 63.05 | 63.25 | 63.01 | 63.25 | 5757.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 63.19 | 63.30 | 62.98 | 62.98 | 690690.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.78 | 63.50 | 62.78 | 63.01 | 4747.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 63.17 | 63.32 | 63.01 | 63.14 | 1818.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 63.79 | 64.43 | 63.53 | 63.53 | 6161.00 |