Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
32,810.00 | 32,870.00 | 32,760.00 | 32,820.00 | ||
33,010.00 | 33,010.00 | 32,780.00 | 32,990.00 | ||
33,100.00 | 33,140.00 | 32,920.00 | 33,140.00 | ||
32,690.00 | 32,870.00 | 32,480.00 | 32,790.00 | ||
32,610.00 | 32,780.00 | 32,460.00 | 32,460.00 | ||
32,840.00 | 32,980.00 | 32,740.00 | 32,980.00 | ||
32,700.00 | 32,700.00 | 32,500.00 | 32,650.00 | ||
32,380.00 | 32,540.00 | 32,360.00 | 32,410.00 | ||
32,270.00 | 32,270.00 | 31,660.00 | 32,020.00 | ||
32,390.00 | 32,640.00 | 32,380.00 | 32,500.00 | ||
32,940.00 | 32,940.00 | 32,430.00 | 32,490.00 | ||
33,060.00 | 33,060.00 | 32,790.00 | 32,870.00 | ||
33,330.00 | 33,340.00 | 33,200.00 | 33,300.00 | ||
33,590.00 | 33,800.00 | 33,560.00 | 33,630.00 | ||
33,400.00 | 33,580.00 | 33,370.00 | 33,540.00 | ||
33,910.00 | 33,930.00 | 33,690.00 | 33,690.00 | ||
33,910.00 | 33,920.00 | 33,720.00 | 33,910.00 | ||
33,700.00 | 33,970.00 | 33,700.00 | 33,810.00 | ||
33,830.00 | 33,830.00 | 33,300.00 | 33,590.00 | ||
33,880.00 | 34,110.00 | 33,830.00 | 33,890.00 | ||
33,860.00 | 33,860.00 | 33,600.00 | 33,650.00 | ||
34,340.00 | 34,420.00 | 33,930.00 | 34,040.00 |
Data delayed at least 20 minutes, as of May 02 2024 15:58 BST.