Friday, June 07, 2024Fri, Jun 07, 2024 | 95.96 | 96.14 | 95.96 | 96.14 | 66.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 95.93 | 95.93 | 95.90 | 95.90 | 7575.00 |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 96.07 | 96.19 | 96.07 | 96.19 | 110110.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 95.62 | 95.62 | 95.62 | 95.62 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 96.20 | 96.24 | 96.20 | 96.24 | 103103.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 96.26 | 96.26 | 96.26 | 96.26 | 5050.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 95.99 | 95.99 | 95.92 | 95.92 | 7676.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 95.95 | 95.95 | 95.74 | 95.74 | 8080.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 95.90 | 95.98 | 95.90 | 95.98 | 3030.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 96.25 | 96.25 | 95.82 | 95.82 | 100100.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 96.13 | 96.13 | 96.13 | 96.13 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 96.01 | 96.24 | 96.00 | 96.24 | 2,3622.36k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 95.86 | 95.99 | 95.86 | 95.99 | 2626.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 95.85 | 95.92 | 95.80 | 95.92 | 5252.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 95.92 | 96.19 | 95.92 | 96.19 | 22.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.89 | 96.04 | 95.89 | 96.04 | 1010.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.06 | 96.29 | 96.06 | 96.16 | 144144.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.35 | 96.35 | 96.19 | 96.19 | 6161.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.52 | 96.52 | 96.42 | 96.42 | 22.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 6666.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.78 | 97.03 | 96.78 | 97.00 | 165165.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.92 | 96.92 | 96.89 | 96.89 | 128128.00 |