Friday, May 17, 2024Fri, May 17, 2024 | 95.92 | 96.19 | 95.92 | 96.19 | 22.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 95.89 | 96.04 | 95.89 | 96.04 | 1010.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 96.06 | 96.29 | 96.06 | 96.16 | 144144.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 96.35 | 96.35 | 96.19 | 96.19 | 6161.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 96.52 | 96.52 | 96.42 | 96.42 | 22.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 6666.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 96.78 | 97.03 | 96.78 | 97.00 | 165165.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.92 | 96.92 | 96.89 | 96.89 | 128128.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 96.90 | 96.90 | 96.65 | 96.65 | 200200.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 96.65 | 96.65 | 96.65 | 96.65 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 96.69 | 96.79 | 96.69 | 96.74 | 155155.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 96.67 | 96.67 | 96.67 | 96.67 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 96.69 | 96.69 | 96.59 | 96.69 | 3333.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 96.60 | 96.60 | 96.60 | 96.60 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 96.53 | 96.53 | 96.45 | 96.45 | 2424.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 96.56 | 96.70 | 96.56 | 96.70 | 1616.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 97.08 | 97.08 | 96.75 | 96.75 | 2121.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 96.88 | 97.17 | 96.88 | 97.17 | 6262.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 96.93 | 96.93 | 96.93 | 96.93 | 5353.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 96.83 | 96.99 | 96.83 | 96.99 | 2121.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 97.08 | 97.08 | 97.08 | 97.08 | 00.00 |