Wednesday, May 29, 2024Wed, May 29, 2024 | 28.95 | 28.95 | 28.95 | 28.95 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.31 | 29.31 | 29.14 | 29.14 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 28.67 | 29.04 | 28.67 | 29.04 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 28.07 | 28.50 | 28.07 | 28.50 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.80 | 28.80 | 28.34 | 28.34 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.16 | 28.51 | 28.16 | 28.51 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.94 | 28.98 | 28.90 | 28.98 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 29.76 | 29.76 | 29.25 | 29.25 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 30.04 | 30.04 | 29.73 | 29.77 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.21 | 30.21 | 30.08 | 30.08 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.79 | 30.79 | 30.44 | 30.44 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.06 | 30.67 | 30.06 | 30.67 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.13 | 29.88 | 29.13 | 29.88 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 29.32 | 29.32 | 29.09 | 29.09 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.18 | 29.45 | 29.18 | 29.45 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.19 | 29.19 | 28.97 | 29.06 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.12 | 30.12 | 29.66 | 29.82 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.71 | 30.20 | 29.71 | 29.89 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.40 | 29.50 | 29.40 | 29.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.92 | 29.24 | 28.92 | 29.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.96 | 31.96 | 31.64 | 31.80 | 00.00 |