Wednesday, May 15, 2024Wed, May 15, 2024 | 30.79 | 30.79 | 30.44 | 30.44 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.06 | 30.67 | 30.06 | 30.67 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.13 | 29.88 | 29.13 | 29.88 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 29.32 | 29.32 | 29.09 | 29.09 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.18 | 29.45 | 29.18 | 29.45 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.19 | 29.19 | 28.97 | 29.06 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 30.12 | 30.12 | 29.66 | 29.82 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.71 | 30.20 | 29.71 | 29.89 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.40 | 29.50 | 29.40 | 29.50 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 28.92 | 29.24 | 28.92 | 29.00 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.96 | 31.96 | 31.64 | 31.80 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.46 | 31.47 | 31.46 | 31.47 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 31.70 | 31.70 | 30.77 | 30.77 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.96 | 31.96 | 31.68 | 31.70 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.56 | 31.83 | 31.56 | 31.83 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.72 | 31.72 | 31.02 | 31.24 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.07 | 31.29 | 31.07 | 31.29 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.44 | 31.74 | 31.43 | 31.74 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.28 | 31.70 | 31.24 | 31.24 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.55 | 31.55 | 31.32 | 31.39 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.10 | 33.10 | 32.71 | 32.71 | 00.00 |