| Friday, March 06, 2026Fri, Mar 06, 2026 | 13.23 | 13.23 | 13.11 | 13.11 | 133133.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 13.78 | 13.78 | 13.78 | 13.82 | 100100.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 14.31 | 14.31 | 14.31 | 14.31 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 13.66 | 13.66 | 13.55 | 13.67 | 238238.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 14.89 | 15.09 | 14.68 | 14.52 | 765765.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 15.68 | 15.68 | 15.68 | 15.68 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.71 | 15.71 | 15.71 | 15.71 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 00.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.35 | 15.35 | 15.35 | 15.35 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 14.71 | 14.71 | 14.71 | 14.71 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 14.63 | 14.63 | 14.63 | 14.83 | 1,3731.37k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.01 | 16.01 | 16.01 | 16.53 | 2020.00 |