Tuesday, June 04, 2024Tue, Jun 04, 2024 | 28.49 | 28.49 | 28.49 | 28.49 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 28.98 | 28.98 | 28.98 | 28.98 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 28.86 | 28.86 | 28.86 | 28.86 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 28.90 | 28.90 | 28.90 | 28.90 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 29.16 | 29.16 | 29.16 | 29.16 | 00.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 29.09 | 29.09 | 29.09 | 29.09 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 28.34 | 28.34 | 28.34 | 28.34 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 28.93 | 28.93 | 28.93 | 28.93 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 28.97 | 28.97 | 28.97 | 28.97 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 29.31 | 29.31 | 29.31 | 29.31 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 29.79 | 29.79 | 29.79 | 29.79 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 00.00 |