Wednesday, May 15, 2024Wed, May 15, 2024 | 30.66 | 30.66 | 30.66 | 30.66 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 30.73 | 30.73 | 30.73 | 30.73 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 29.94 | 29.94 | 29.94 | 29.94 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 29.53 | 29.53 | 29.53 | 29.53 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 29.40 | 29.40 | 29.40 | 29.58 | 11.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 29.21 | 29.21 | 28.92 | 29.16 | 600600.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 31.81 | 31.81 | 31.81 | 31.81 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 31.54 | 31.54 | 31.54 | 31.56 | 3333.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.90 | 30.90 | 30.90 | 30.81 | 1919.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 31.61 | 31.61 | 31.61 | 31.61 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 31.87 | 31.87 | 31.87 | 31.87 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 31.83 | 31.83 | 31.83 | 31.83 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 31.78 | 31.78 | 31.78 | 31.28 | 1616.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 32.69 | 32.69 | 32.69 | 32.69 | 00.00 |