Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,329.10 | 2,329.10 | 2,313.20 | 2,322.55 | ||
2,371.65 | 2,371.65 | 2,371.65 | 2,371.65 | ||
2,342.00 | 2,342.00 | 2,339.20 | 2,364.75 | ||
2,250.60 | 2,310.00 | 2,250.60 | 2,346.80 | ||
2,390.10 | 2,390.10 | 2,390.10 | 2,305.60 | ||
2,436.00 | 2,436.00 | 2,436.00 | 2,355.30 | ||
2,409.70 | 2,409.70 | 2,409.70 | 2,409.70 | ||
2,339.30 | 2,409.00 | 2,339.30 | 2,391.50 | ||
2,277.10 | 2,323.20 | 2,277.10 | 2,340.40 | ||
2,080.80 | 2,080.80 | 2,071.50 | 2,160.85 | ||
2,057.05 | 2,057.05 | 2,057.05 | 2,057.05 | ||
1,953.40 | 1,953.40 | 1,947.80 | 2,030.65 | ||
1,963.90 | 2,037.40 | 1,963.50 | 2,034.20 | ||
2,116.00 | 2,119.60 | 2,010.00 | 1,999.25 | ||
2,159.90 | 2,159.90 | 2,028.70 | 2,075.05 | ||
1,923.90 | 2,111.90 | 1,826.70 | 1,968.75 | ||
2,834.20 | 2,850.00 | 2,808.90 | 2,646.85 | ||
2,667.80 | 2,667.80 | 2,667.80 | 2,659.25 | ||
2,606.00 | 2,640.50 | 2,492.40 | 2,527.25 | ||
2,614.00 | 2,614.00 | 2,614.00 | 2,614.00 | ||
2,707.20 | 2,707.20 | 2,707.20 | 2,854.25 | ||
2,707.90 | 2,707.90 | 2,707.90 | 2,700.25 |
Data delayed at least 20 minutes, as of May 17 2024 17:17 BST.