| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 0.3707 | 0.3945 | 0.366 | 0.3925 | 11,504,23911.50m |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 0.367 | 0.367 | 0.3511 | 0.355 | 8,460,7388.46m |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 0.335 | 0.3387 | 0.33 | 0.3369 | 3,420,0833.42m |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 0.3361 | 0.3371 | 0.333 | 0.3344 | 2,000,0062.00m |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 0.3398 | 0.3422 | 0.3342 | 0.3342 | 2,172,3952.17m |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 0.3414 | 0.3464 | 0.3407 | 0.3427 | 2,572,4972.57m |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 0.3414 | 0.3521 | 0.3349 | 0.341 | 4,434,6554.43m |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 0.3532 | 0.3532 | 0.3438 | 0.345 | 1,207,1071.21m |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 0.3463 | 0.3542 | 0.3415 | 0.3515 | 3,072,6393.07m |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 0.3508 | 0.3508 | 0.3426 | 0.3443 | 3,218,5493.22m |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 0.3587 | 0.3587 | 0.352 | 0.353 | 1,261,9811.26m |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 0.3619 | 0.3619 | 0.355 | 0.3567 | 1,078,1121.08m |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 0.3575 | 0.3677 | 0.353 | 0.3631 | 2,695,6602.70m |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 0.3473 | 0.3576 | 0.3445 | 0.356 | 3,033,7703.03m |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 0.3458 | 0.3533 | 0.3439 | 0.3481 | 3,173,8343.17m |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 0.3448 | 0.3474 | 0.3413 | 0.3474 | 2,312,5802.31m |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 0.3486 | 0.3507 | 0.342 | 0.342 | 3,412,9013.41m |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 0.3648 | 0.3648 | 0.3523 | 0.3531 | 1,609,0841.61m |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 0.35 | 0.3626 | 0.3488 | 0.3612 | 5,154,8955.15m |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 0.3503 | 0.3506 | 0.3414 | 0.3466 | 2,740,4202.74m |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 0.345 | 0.35 | 0.3411 | 0.348 | 2,607,2452.61m |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 0.3606 | 0.3606 | 0.3462 | 0.3471 | 4,863,6284.86m |