Wednesday, May 08, 2024Wed, May 08, 2024 | 1.03 | 1.03 | 1.02 | 1.02 | 1,287,2381.29m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 1,103,6371.10m |
Monday, May 06, 2024Mon, May 06, 2024 | 1.08 | 1.08 | 1.06 | 1.06 | 356,737356.74k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 967,763967.76k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.07 | 1.08 | 1.06 | 1.08 | 319,741319.74k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.03 | 1.08 | 1.03 | 1.08 | 2,178,7882.18m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.02 | 1.04 | 1.01 | 1.03 | 499,761499.76k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.05 | 1.05 | 1.03 | 1.03 | 1,476,7661.48m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.05 | 1.08 | 1.05 | 1.07 | 1,297,7851.30m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.04 | 1.06 | 1.04 | 1.06 | 768,124768.12k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.07 | 1.07 | 1.05 | 1.05 | 1,360,1231.36m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.09 | 1.10 | 1.08 | 1.08 | 1,079,0791.08m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.13 | 1.14 | 1.11 | 1.12 | 1,213,3971.21m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.12 | 1.12 | 1.10 | 1.11 | 1,293,6561.29m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.16 | 1.16 | 1.12 | 1.14 | 1,420,6261.42m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 1.15 | 1.16 | 1.14 | 1.16 | 2,188,1622.19m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 1.13 | 1.13 | 1.11 | 1.13 | 445,558445.56k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 1.12 | 1.13 | 1.11 | 1.13 | 1,122,9531.12m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 1.11 | 1.14 | 1.11 | 1.13 | 2,077,0142.08m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 1.09 | 1.12 | 1.08 | 1.10 | 2,541,6402.54m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 1.08 | 1.10 | 1.08 | 1.10 | 1,174,5411.17m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 1.08 | 1.09 | 1.07 | 1.08 | 826,149826.15k |