Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24,840.00 | 24,840.00 | 24,720.00 | 24,720.00 | ||
| 23,660.00 | 24,742.73 | 23,660.00 | 24,550.00 | ||
| 23,920.00 | 24,726.23 | 23,920.00 | 24,180.00 | ||
| 26,120.00 | 26,240.00 | 25,638.98 | 25,730.00 | ||
| 26,840.00 | 26,860.00 | 26,819.95 | 26,540.00 | ||
| 26,960.00 | 26,960.00 | 26,459.13 | 26,460.00 | ||
| 26,000.00 | 26,419.16 | 26,000.00 | 26,370.00 | ||
| 26,320.00 | 26,320.00 | 26,260.00 | 26,040.00 | ||
| 26,240.00 | 26,735.35 | 26,240.00 | 26,030.00 | ||
| 26,300.00 | 26,460.00 | 26,300.00 | 26,520.00 | ||
| 26,760.00 | 26,760.00 | 26,760.00 | 26,240.00 | ||
| 26,400.00 | 26,400.00 | 26,400.00 | 26,400.00 | ||
| 26,080.00 | 26,080.00 | 26,080.00 | 26,080.00 | ||
| 26,000.00 | 26,000.00 | 25,935.98 | 25,730.00 | ||
| 25,483.65 | 25,483.65 | 25,483.65 | 25,830.00 | ||
| 25,530.00 | 25,530.00 | 25,530.00 | 25,530.00 | ||
| 25,910.00 | 25,910.00 | 25,910.00 | 25,910.00 | ||
| 25,970.00 | 25,970.00 | 25,970.00 | 25,970.00 | ||
| 25,740.00 | 25,740.00 | 25,740.00 | 25,740.00 | ||
| 25,160.00 | 25,576.70 | 25,040.00 | 25,430.00 | ||
| 25,200.00 | 25,480.00 | 24,882.66 | 25,190.00 | ||
| 26,140.00 | 26,140.00 | 25,673.94 | 25,730.00 | ||
| 25,840.00 | 25,842.82 | 25,840.00 | 25,600.00 |
Data delayed at least 20 minutes, as of Mar 05 2026 08:57 GMT.
