Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20,611.50 | 20,611.50 | 20,611.50 | 20,611.50 | ||
20,267.00 | 20,267.00 | 20,267.00 | 20,267.00 | ||
19,852.00 | 19,852.00 | 19,852.00 | 19,852.00 | ||
20,293.00 | 20,293.00 | 20,293.00 | 20,073.00 | ||
20,325.00 | 20,325.00 | 20,325.00 | 20,257.00 | ||
19,700.00 | 19,700.00 | 19,700.00 | 19,891.00 | ||
19,202.00 | 19,202.00 | 19,202.00 | 19,389.00 | ||
19,684.50 | 19,684.50 | 19,684.50 | 19,684.50 | ||
19,837.00 | 19,837.00 | 19,837.00 | 19,837.00 | ||
19,311.00 | 19,311.00 | 19,311.00 | 19,311.00 | ||
18,997.50 | 18,997.50 | 18,997.50 | 18,997.50 | ||
19,075.00 | 19,075.00 | 19,075.00 | 19,075.00 | ||
18,873.00 | 18,873.00 | 18,873.00 | 18,873.00 | ||
18,949.00 | 18,949.00 | 18,949.00 | 18,949.00 | ||
19,566.50 | 19,566.50 | 19,566.50 | 19,566.50 | ||
19,619.50 | 19,619.50 | 19,619.50 | 19,619.50 | ||
19,532.00 | 19,532.00 | 19,532.00 | 19,706.00 | ||
19,679.00 | 19,679.00 | 19,679.00 | 19,679.00 | ||
19,671.00 | 19,671.00 | 19,671.00 | 19,671.00 | ||
19,831.50 | 19,831.50 | 19,831.50 | 19,831.50 | ||
19,620.00 | 19,620.00 | 19,145.00 | 19,560.50 | ||
19,960.50 | 19,960.50 | 19,960.50 | 19,960.50 |
Data delayed at least 15 minutes, as of Apr 30 2024 09:20 BST.