| Thursday, March 05, 2026Thu, Mar 05, 2026 | 15.87 | 16.20 | 15.17 | 15.22 | 9,4269.43k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 16.37 | 16.74 | 15.93 | 15.96 | 12,18512.19k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 17.34 | 17.39 | 14.80 | 15.73 | 26,35026.35k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 19.59 | 19.66 | 17.70 | 17.88 | 23,34923.35k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 19.74 | 19.74 | 18.60 | 18.79 | 4,4064.41k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 19.09 | 19.39 | 17.60 | 18.42 | 5,6775.68k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 19.90 | 21.00 | 19.54 | 19.91 | 29,58229.58k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 18.26 | 18.71 | 17.73 | 18.71 | 5,9505.95k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 18.46 | 19.13 | 18.37 | 18.58 | 12,38412.38k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 17.15 | 18.01 | 17.11 | 18.05 | 14,09814.10k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 17.97 | 18.10 | 16.65 | 17.00 | 4,6874.69k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 17.72 | 18.39 | 17.49 | 18.26 | 3,3323.33k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 17.47 | 17.48 | 16.03 | 17.25 | 7,6457.65k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 17.02 | 18.33 | 16.87 | 18.30 | 3,0023.00k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.30 | 16.96 | 15.80 | 16.56 | 20,77020.77k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 17.30 | 17.56 | 15.80 | 16.11 | 20,91120.91k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 18.20 | 18.62 | 17.50 | 17.67 | 29,72929.73k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 17.81 | 18.18 | 17.34 | 17.44 | 9,1259.13k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 17.42 | 18.07 | 16.39 | 18.01 | 20,96120.96k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.22 | 17.42 | 15.20 | 17.34 | 8,9108.91k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 17.28 | 17.70 | 16.05 | 16.63 | 52,48452.48k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 19.35 | 19.83 | 18.03 | 18.27 | 41,48941.49k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 19.13 | 19.53 | 18.78 | 18.91 | 35,94735.95k |