Wednesday, May 08, 2024Wed, May 08, 2024 | 9.61 | 9.61 | 9.20 | 9.43 | 16,32316.32k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 9.75 | 9.85 | 9.67 | 9.80 | 7,0217.02k |
Friday, May 03, 2024Fri, May 03, 2024 | 8.85 | 9.36 | 8.85 | 9.25 | 28,26528.27k |
Thursday, May 02, 2024Thu, May 02, 2024 | 9.29 | 9.30 | 8.70 | 9.02 | 7,6577.66k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 9.12 | 9.22 | 9.02 | 9.22 | 2,3622.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 9.61 | 9.61 | 8.95 | 9.14 | 23,42923.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 9.30 | 9.90 | 9.25 | 9.88 | 8,2428.24k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 10.07 | 10.12 | 9.44 | 9.45 | 36,79736.80k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 10.58 | 10.58 | 9.85 | 9.87 | 33,35433.35k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 10.80 | 10.80 | 10.37 | 10.54 | 21,33021.33k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 10.39 | 10.90 | 10.20 | 10.80 | 6,4856.49k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 10.69 | 10.69 | 10.31 | 10.52 | 4,7624.76k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 10.84 | 10.84 | 10.37 | 10.85 | 23,54023.54k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 11.20 | 11.30 | 11.06 | 11.05 | 5,8705.87k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 10.83 | 11.34 | 10.79 | 11.16 | 1,2061.21k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 10.83 | 11.00 | 10.38 | 10.91 | 9,1709.17k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 11.47 | 11.48 | 10.88 | 11.13 | 12,73312.73k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 11.79 | 12.16 | 11.40 | 11.87 | 33,60633.61k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 11.50 | 11.89 | 10.97 | 11.06 | 48,13748.14k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 12.29 | 12.45 | 11.39 | 11.44 | 46,37246.37k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 11.61 | 12.16 | 11.59 | 11.79 | 48,16548.17k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 10.64 | 11.43 | 10.61 | 11.45 | 46,51946.52k |