Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2,387.25 | 2,387.25 | 2,387.25 | 2,387.25 | ||
2,388.00 | 2,388.00 | 2,388.00 | 2,388.00 | ||
2,436.50 | 2,436.50 | 2,436.50 | 2,436.50 | ||
2,414.50 | 2,414.50 | 2,414.50 | 2,414.50 | ||
2,463.25 | 2,463.25 | 2,463.25 | 2,463.25 | ||
2,490.50 | 2,490.50 | 2,490.50 | 2,490.50 | ||
2,449.50 | 2,450.00 | 2,449.50 | 2,436.25 | ||
2,485.50 | 2,485.50 | 2,485.50 | 2,485.50 | ||
2,486.50 | 2,486.50 | 2,486.50 | 2,486.50 | ||
2,436.00 | 2,436.00 | 2,436.00 | 2,436.00 | ||
2,487.75 | 2,487.75 | 2,487.75 | 2,487.75 | ||
2,466.50 | 2,466.50 | 2,466.50 | 2,466.50 | ||
2,431.25 | 2,431.25 | 2,431.25 | 2,431.25 | ||
2,392.00 | 2,392.00 | 2,392.00 | 2,399.25 | ||
2,365.25 | 2,365.25 | 2,365.25 | 2,365.25 | ||
2,396.25 | 2,396.25 | 2,396.25 | 2,396.25 | ||
2,404.50 | 2,404.50 | 2,404.50 | 2,404.50 | ||
2,416.75 | 2,416.75 | 2,416.75 | 2,416.75 | ||
2,387.00 | 2,388.50 | 2,369.00 | 2,389.00 | ||
2,430.25 | 2,430.25 | 2,430.25 | 2,430.25 | ||
2,506.75 | 2,506.75 | 2,506.75 | 2,506.75 | ||
2,428.50 | 2,428.50 | 2,428.50 | 2,428.50 |
Data delayed at least 15 minutes, as of Dec 30 1899.