Tuesday, May 21, 2024Tue, May 21, 2024 | 73.34 | 73.46 | 73.18 | 73.33 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 73.07 | 73.53 | 73.05 | 73.48 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 73.16 | 73.36 | 73.03 | 73.10 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 73.19 | 73.50 | 73.15 | 73.39 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 72.51 | 73.10 | 72.25 | 73.08 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 72.42 | 72.55 | 72.18 | 72.25 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 72.53 | 72.54 | 72.31 | 72.44 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 72.27 | 72.67 | 72.21 | 72.45 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 72.22 | 72.32 | 71.95 | 72.18 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 72.21 | 72.28 | 71.86 | 72.07 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 72.02 | 72.19 | 71.92 | 72.15 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 71.27 | 71.70 | 71.08 | 71.70 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 70.58 | 71.29 | 70.06 | 71.17 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 69.97 | 70.70 | 69.91 | 70.29 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 71.63 | 71.72 | 71.00 | 71.07 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 71.34 | 71.78 | 71.26 | 71.46 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 70.42 | 71.68 | 70.31 | 71.63 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 70.56 | 70.84 | 69.88 | 70.26 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 70.76 | 71.10 | 70.48 | 70.63 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 70.21 | 70.77 | 69.88 | 70.70 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 69.43 | 70.08 | 69.41 | 69.99 | 00.00 |