Tuesday, May 21, 2024Tue, May 21, 2024 | 79.66 | 79.70 | 79.45 | 79.59 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 79.49 | 79.86 | 79.47 | 79.84 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 79.47 | 79.63 | 79.37 | 79.44 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 79.60 | 79.90 | 79.59 | 79.79 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 78.54 | 79.46 | 78.52 | 79.45 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 78.12 | 78.41 | 78.10 | 78.16 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 78.12 | 78.37 | 78.11 | 78.18 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 77.89 | 78.41 | 77.87 | 78.07 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 77.55 | 77.83 | 77.44 | 77.78 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 77.59 | 77.61 | 77.26 | 77.45 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 77.53 | 77.76 | 77.52 | 77.71 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 76.70 | 77.29 | 76.70 | 77.25 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 75.73 | 76.85 | 75.71 | 76.61 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 74.99 | 75.63 | 74.88 | 75.32 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 76.68 | 76.69 | 75.83 | 75.90 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 76.44 | 76.76 | 76.43 | 76.65 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 75.60 | 76.61 | 75.59 | 76.61 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 75.65 | 75.66 | 74.76 | 75.40 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 75.67 | 76.01 | 75.33 | 75.51 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 74.73 | 75.71 | 74.73 | 75.64 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 74.04 | 74.53 | 74.03 | 74.53 | 00.00 |