Tuesday, May 21, 2024Tue, May 21, 2024 | 57.30 | 57.32 | 57.15 | 57.27 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 57.28 | 57.46 | 57.27 | 57.39 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 57.41 | 57.41 | 57.18 | 57.21 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 57.45 | 57.61 | 57.45 | 57.54 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 57.08 | 57.36 | 56.89 | 57.34 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 56.97 | 57.16 | 56.87 | 56.90 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 57.08 | 57.14 | 56.95 | 56.97 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 56.83 | 57.21 | 56.83 | 57.03 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 56.81 | 56.93 | 56.70 | 56.84 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 56.79 | 56.89 | 56.63 | 56.67 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 56.47 | 56.77 | 56.47 | 56.76 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 55.89 | 56.21 | 55.80 | 56.20 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 55.31 | 55.95 | 55.18 | 55.90 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 54.94 | 55.39 | 54.90 | 55.21 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 55.83 | 55.90 | 55.38 | 55.42 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 55.64 | 55.84 | 55.59 | 55.63 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 55.16 | 55.97 | 55.14 | 55.87 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 55.26 | 55.35 | 54.81 | 55.04 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 55.68 | 55.82 | 55.44 | 55.50 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 55.35 | 55.64 | 55.20 | 55.57 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 54.77 | 55.36 | 54.77 | 55.21 | 00.00 |