Monday, May 20, 2024Mon, May 20, 2024 | 72.75 | 73.00 | 72.73 | 72.99 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 72.70 | 72.74 | 72.57 | 72.67 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 72.83 | 72.99 | 72.76 | 72.92 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 71.89 | 72.68 | 71.89 | 72.68 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 71.54 | 71.76 | 71.45 | 71.61 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 71.49 | 71.69 | 71.49 | 71.57 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 71.25 | 71.72 | 71.25 | 71.49 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 70.90 | 71.18 | 70.85 | 71.13 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 70.92 | 70.97 | 70.66 | 70.83 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 70.84 | 71.16 | 70.84 | 71.11 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 70.18 | 70.64 | 70.17 | 70.61 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 69.37 | 70.35 | 69.37 | 70.11 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 68.81 | 69.27 | 68.74 | 69.11 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.98 | 70.01 | 69.26 | 69.31 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 69.68 | 69.94 | 69.68 | 69.89 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 69.00 | 69.77 | 69.00 | 69.76 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.07 | 69.14 | 68.31 | 68.88 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 69.28 | 69.49 | 68.96 | 69.08 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 68.32 | 69.20 | 68.32 | 69.16 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 67.80 | 68.17 | 67.80 | 68.17 | 00.00 |