Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,841.80 | 8,841.80 | 8,840.60 | 8,840.80 | ||
8,836.55 | 8,837.90 | 8,836.55 | 8,837.90 | ||
8,836.20 | 8,836.65 | 8,836.20 | 8,836.65 | ||
8,845.15 | 8,845.15 | 8,842.75 | 8,842.75 | ||
8,847.00 | 8,847.00 | 8,844.60 | 8,845.80 | ||
8,837.90 | 8,842.70 | 8,837.90 | 8,842.70 | ||
8,836.05 | 8,836.35 | 8,836.05 | 8,836.35 | ||
8,831.60 | 8,831.60 | 8,831.60 | 8,831.60 | ||
8,821.90 | 8,823.85 | 8,821.90 | 8,823.85 | ||
8,824.05 | 8,824.05 | 8,824.05 | 8,823.85 | ||
8,823.95 | 8,826.55 | 8,823.95 | 8,826.10 | ||
8,819.20 | 8,819.20 | 8,818.75 | 8,818.75 | ||
8,810.65 | 8,810.65 | 8,810.65 | 8,810.65 | ||
8,805.35 | 8,805.35 | 8,805.35 | 8,805.70 | ||
8,805.50 | 8,805.50 | 8,805.50 | 8,805.50 | ||
8,806.05 | 8,806.80 | 8,805.50 | 8,806.80 | ||
8,806.50 | 8,806.50 | 8,806.50 | 8,806.50 | ||
8,806.50 | 8,806.50 | 8,806.25 | 8,806.80 | ||
8,812.30 | 8,812.30 | 8,812.30 | 8,812.30 | ||
8,810.45 | 8,810.45 | 8,810.45 | 8,810.45 |
Data delayed at least 15 minutes, as of Jun 07 2024 16:37 BST.