Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
8,806.05 | 8,806.80 | 8,805.50 | 8,806.80 | ||
8,806.50 | 8,806.50 | 8,806.50 | 8,806.50 | ||
8,806.50 | 8,806.50 | 8,806.25 | 8,806.80 | ||
8,812.30 | 8,812.30 | 8,812.30 | 8,812.30 | ||
8,810.45 | 8,810.45 | 8,810.45 | 8,810.45 | ||
8,810.45 | 8,810.45 | 8,810.45 | 8,810.45 | ||
8,810.45 | 8,810.45 | 8,810.45 | 8,810.45 | ||
8,810.45 | 8,810.45 | 8,810.45 | 8,810.45 | ||
8,801.80 | 8,801.80 | 8,801.80 | 8,801.80 | ||
8,801.80 | 8,801.80 | 8,801.80 | 8,801.80 | ||
8,803.50 | 8,803.50 | 8,800.85 | 8,801.80 | ||
8,807.60 | 8,807.60 | 8,807.60 | 8,804.90 | ||
8,808.00 | 8,808.00 | 8,808.00 | 8,808.00 | ||
8,808.00 | 8,808.00 | 8,807.00 | 8,808.00 | ||
8,806.90 | 8,806.90 | 8,806.90 | 8,806.90 | ||
8,810.00 | 8,810.00 | 8,810.00 | 8,810.00 | ||
8,810.30 | 8,811.35 | 8,806.50 | 8,811.35 | ||
8,806.50 | 8,806.50 | 8,806.50 | 8,806.50 | ||
8,797.45 | 8,797.45 | 8,797.45 | 8,797.45 | ||
8,795.05 | 8,795.05 | 8,795.05 | 8,795.05 |
Data delayed at least 15 minutes, as of May 17 2024 16:37 BST.