Friday, June 07, 2024Fri, Jun 07, 2024 | 6.79 | 6.79 | 6.63 | 6.67 | 54,00154.00k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 6.87 | 6.90 | 6.79 | 6.80 | 89,80089.80k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 6.91 | 6.91 | 6.88 | 6.88 | 28,00028.00k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 6.80 | 6.92 | 6.80 | 6.91 | 87,60087.60k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 6.80 | 6.80 | 6.80 | 6.80 | 8,2008.20k |
Friday, May 31, 2024Fri, May 31, 2024 | 6.80 | 6.86 | 6.73 | 6.73 | 50,20050.20k |
Thursday, May 30, 2024Thu, May 30, 2024 | 6.76 | 6.82 | 6.72 | 6.78 | 151,600151.60k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 6.82 | 6.83 | 6.74 | 6.75 | 181,007181.01k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 6.79 | 6.81 | 6.73 | 6.74 | 36,40036.40k |
Monday, May 27, 2024Mon, May 27, 2024 | 6.78 | 6.84 | 6.74 | 6.83 | 93,00093.00k |
Friday, May 24, 2024Fri, May 24, 2024 | 6.91 | 6.96 | 6.78 | 6.78 | 216,600216.60k |
Thursday, May 23, 2024Thu, May 23, 2024 | 7.03 | 7.03 | 6.91 | 6.91 | 172,071172.07k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 6.97 | 7.04 | 6.85 | 7.03 | 181,897181.90k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 7.03 | 7.03 | 6.94 | 6.97 | 61,00061.00k |
Monday, May 20, 2024Mon, May 20, 2024 | 7.05 | 7.07 | 6.99 | 7.03 | 159,600159.60k |
Friday, May 17, 2024Fri, May 17, 2024 | 6.90 | 7.05 | 6.89 | 7.05 | 117,000117.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.95 | 7.01 | 6.91 | 6.91 | 142,000142.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.98 | 6.98 | 6.94 | 6.95 | 56,60056.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 7.00 | 7.04 | 6.96 | 6.99 | 71,20071.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.15 | 7.15 | 7.03 | 7.05 | 122,458122.46k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.08 | 7.18 | 6.96 | 7.16 | 105,400105.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.08 | 7.08 | 6.99 | 7.00 | 131,470131.47k |