Friday, May 17, 2024Fri, May 17, 2024 | 6.90 | 7.05 | 6.89 | 7.05 | 117,000117.00k |
Thursday, May 16, 2024Thu, May 16, 2024 | 6.95 | 7.01 | 6.91 | 6.91 | 142,000142.00k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 6.98 | 6.98 | 6.94 | 6.95 | 56,60056.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 7.00 | 7.04 | 6.96 | 6.99 | 71,20071.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.15 | 7.15 | 7.03 | 7.05 | 122,458122.46k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.08 | 7.18 | 6.96 | 7.16 | 105,400105.40k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.08 | 7.08 | 6.99 | 7.00 | 131,470131.47k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.16 | 7.16 | 7.13 | 7.14 | 90,60090.60k |
Monday, May 06, 2024Mon, May 06, 2024 | 7.13 | 7.18 | 7.11 | 7.15 | 1,224,6001.22m |
Friday, May 03, 2024Fri, May 03, 2024 | 7.16 | 7.16 | 7.12 | 7.13 | 488,800488.80k |
Thursday, May 02, 2024Thu, May 02, 2024 | 6.99 | 7.08 | 6.99 | 7.08 | 452,800452.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.09 | 7.09 | 6.98 | 7.00 | 75,60075.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 6.92 | 7.15 | 6.91 | 7.09 | 849,800849.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 6.59 | 6.84 | 6.59 | 6.84 | 108,400108.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 6.50 | 6.62 | 6.48 | 6.59 | 123,400123.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 6.59 | 6.60 | 6.59 | 6.60 | 31,20031.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.59 | 6.59 | 6.55 | 6.59 | 49,04449.04k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.53 | 6.60 | 6.52 | 6.59 | 29,80029.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 6.62 | 6.62 | 6.50 | 6.56 | 601,000601.00k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 6.66 | 6.76 | 6.64 | 6.73 | 2,2002.20k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 6.65 | 6.75 | 6.65 | 6.75 | 35,40035.40k |