Friday, May 31, 2024Fri, May 31, 2024 | 5.32 | 5.32 | 4.95 | 5.05 | 2,0602.06k |
Thursday, May 30, 2024Thu, May 30, 2024 | 5.64 | 5.67 | 5.39 | 5.39 | 1,0541.05k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 5.77 | 5.77 | 5.65 | 5.65 | 5,0205.02k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 5.77 | 5.82 | 5.70 | 5.70 | 2,2602.26k |
Monday, May 27, 2024Mon, May 27, 2024 | 5.86 | 5.86 | 5.67 | 5.67 | 1,4961.50k |
Friday, May 24, 2024Fri, May 24, 2024 | 5.40 | 5.74 | 5.39 | 5.71 | 1,0321.03k |
Thursday, May 23, 2024Thu, May 23, 2024 | 5.65 | 5.65 | 5.43 | 5.47 | 6,6106.61k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 5.33 | 5.64 | 5.33 | 5.64 | 1,8081.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.46 | 5.46 | 5.44 | 5.46 | 171171.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 5.62 | 5.62 | 5.55 | 5.56 | 501501.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.63 | 5.63 | 5.56 | 5.56 | 885885.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.90 | 5.94 | 5.76 | 5.76 | 4,8434.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.53 | 5.59 | 5.53 | 5.59 | 220220.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.43 | 5.45 | 5.43 | 5.43 | 1,0801.08k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.79 | 5.79 | 5.50 | 5.50 | 1,2201.22k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.87 | 5.88 | 5.66 | 5.66 | 1,2111.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.66 | 5.66 | 5.65 | 5.65 | 231231.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.58 | 5.77 | 5.40 | 5.77 | 4,4344.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.46 | 5.46 | 5.40 | 5.40 | 6,5006.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 5.09 | 5.24 | 5.06 | 5.24 | 2,3402.34k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.70 | 5.02 | 4.66 | 5.02 | 4,7214.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.66 | 4.66 | 4.60 | 4.61 | 1,8391.84k |