| Friday, March 06, 2026Fri, Mar 06, 2026 | 5.60 | 5.61 | 5.03 | 5.25 | 10,58610.59k |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 5.68 | 5.70 | 5.56 | 5.56 | 5,7605.76k |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 5.40 | 5.81 | 5.38 | 5.81 | 3,0003.00k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 5.23 | 5.32 | 5.03 | 5.25 | 4,8584.86k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 4.91 | 5.42 | 4.80 | 5.42 | 9,3709.37k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 5.38 | 5.38 | 5.16 | 5.16 | 1,5001.50k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 5.27 | 5.41 | 5.26 | 5.40 | 2,4502.45k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 5.02 | 5.30 | 5.01 | 5.30 | 12,01512.02k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 5.02 | 5.07 | 5.00 | 5.07 | 2,5402.54k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 5.30 | 5.35 | 5.25 | 5.25 | 665665.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 5.25 | 5.57 | 5.15 | 5.56 | 3,8553.86k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 5.14 | 5.14 | 5.01 | 5.01 | 1,0001.00k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 5.17 | 5.17 | 5.00 | 5.00 | 1,6631.66k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 4.97 | 4.97 | 4.95 | 4.95 | 33.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 5.00 | 5.00 | 4.96 | 4.96 | 5,1905.19k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 5.22 | 5.22 | 5.00 | 5.00 | 100100.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 5.86 | 5.86 | 5.60 | 5.60 | 158158.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 5.83 | 5.83 | 5.71 | 5.71 | 1,2091.21k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 5.98 | 5.98 | 5.82 | 5.82 | 3,0863.09k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 5.65 | 5.65 | 5.63 | 5.63 | 2,0002.00k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 5.63 | 5.88 | 5.46 | 5.46 | 6,5836.58k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 5.87 | 5.88 | 5.54 | 5.79 | 18,05518.06k |