Wednesday, May 22, 2024Wed, May 22, 2024 | 5.33 | 5.64 | 5.33 | 5.64 | 1,8081.81k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 5.46 | 5.46 | 5.44 | 5.46 | 171171.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 5.62 | 5.62 | 5.55 | 5.56 | 501501.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 5.63 | 5.63 | 5.56 | 5.56 | 885885.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 5.90 | 5.94 | 5.76 | 5.76 | 4,8434.84k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 5.53 | 5.59 | 5.53 | 5.59 | 220220.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 5.43 | 5.45 | 5.43 | 5.43 | 1,0801.08k |
Monday, May 13, 2024Mon, May 13, 2024 | 5.79 | 5.79 | 5.50 | 5.50 | 1,2201.22k |
Friday, May 10, 2024Fri, May 10, 2024 | 5.87 | 5.88 | 5.66 | 5.66 | 1,2111.21k |
Thursday, May 09, 2024Thu, May 09, 2024 | 5.66 | 5.66 | 5.65 | 5.65 | 231231.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 5.58 | 5.77 | 5.40 | 5.77 | 4,4344.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 5.46 | 5.46 | 5.40 | 5.40 | 6,5006.50k |
Monday, May 06, 2024Mon, May 06, 2024 | 5.09 | 5.24 | 5.06 | 5.24 | 2,3402.34k |
Friday, May 03, 2024Fri, May 03, 2024 | 4.70 | 5.02 | 4.66 | 5.02 | 4,7214.72k |
Thursday, May 02, 2024Thu, May 02, 2024 | 4.66 | 4.66 | 4.60 | 4.61 | 1,8391.84k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 4.80 | 4.80 | 4.52 | 4.52 | 21,28821.29k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 4.93 | 4.94 | 4.53 | 4.58 | 24,91124.91k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.79 | 4.89 | 3.62 | 4.38 | 43,88043.88k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.55 | 7.55 | 6.88 | 6.88 | 28,37928.38k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 6.62 | 6.90 | 6.62 | 6.90 | 1,9751.98k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 6.72 | 6.80 | 6.24 | 6.25 | 51,94951.95k |