| Friday, March 06, 2026Fri, Mar 06, 2026 | 46.40 | 46.40 | 42.71 | 42.71 | 33.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 46.60 | 46.71 | 46.60 | 45.87 | 797797.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 48.27 | 48.27 | 48.27 | 48.53 | 1414.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 44.00 | 44.00 | 44.00 | 44.96 | 300300.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 40.85 | 41.69 | 40.85 | 44.26 | 6666.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 44.98 | 44.98 | 43.40 | 42.45 | 162162.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 43.66 | 43.66 | 43.61 | 44.59 | 1212.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 44.04 | 44.04 | 44.04 | 43.72 | 300300.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 41.33 | 41.33 | 41.33 | 41.46 | 55.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 44.28 | 44.28 | 43.61 | 42.84 | 1515.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 44.68 | 44.68 | 44.68 | 45.27 | 7676.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 42.58 | 43.00 | 41.93 | 43.17 | 412412.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 42.91 | 42.91 | 40.00 | 41.82 | 1,5481.55k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 41.61 | 41.61 | 40.00 | 41.47 | 443443.00 |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 40.92 | 40.92 | 40.92 | 40.92 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 43.88 | 43.88 | 42.87 | 43.60 | 5353.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 48.28 | 48.28 | 43.68 | 42.99 | 107107.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 49.08 | 49.60 | 47.00 | 48.05 | 1313.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 49.21 | 49.60 | 48.62 | 48.30 | 339339.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 46.90 | 46.90 | 46.90 | 48.55 | 1010.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 48.12 | 48.70 | 46.07 | 45.92 | 215215.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 46.50 | 47.42 | 46.09 | 49.89 | 447447.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 53.55 | 53.70 | 49.60 | 50.24 | 937937.00 |