Friday, June 07, 2024Fri, Jun 07, 2024 | 50.26 | 50.99 | 49.28 | 50.99 | 370370.00 |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 49.43 | 52.55 | 49.37 | 50.74 | 1,2311.23k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 44.23 | 49.00 | 44.23 | 47.73 | 459459.00 |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 44.56 | 44.56 | 44.56 | 44.56 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 43.60 | 44.98 | 43.60 | 45.67 | 296296.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 42.56 | 42.77 | 39.39 | 39.85 | 1,4951.50k |
Thursday, May 30, 2024Thu, May 30, 2024 | 42.48 | 44.43 | 42.39 | 43.06 | 171171.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 45.10 | 46.02 | 44.56 | 45.95 | 1,2511.25k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 45.82 | 45.82 | 45.82 | 45.34 | 3535.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 44.88 | 45.87 | 44.83 | 45.47 | 146146.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 43.55 | 45.60 | 43.55 | 45.84 | 2727.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 44.23 | 45.01 | 42.95 | 43.85 | 1,1511.15k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 42.22 | 44.28 | 41.90 | 44.61 | 1,7791.78k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 43.59 | 43.70 | 42.21 | 42.45 | 629629.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 43.81 | 44.57 | 43.81 | 44.13 | 268268.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 44.89 | 44.89 | 43.97 | 44.17 | 232232.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 47.61 | 47.61 | 45.10 | 45.41 | 1,6801.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.19 | 45.30 | 44.15 | 45.25 | 1,0401.04k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.21 | 43.78 | 41.68 | 44.67 | 137137.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 45.83 | 46.18 | 43.06 | 43.24 | 2,4842.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 46.50 | 46.77 | 44.68 | 44.97 | 2,1272.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.31 | 46.16 | 44.04 | 46.02 | 4,3874.39k |