Friday, May 17, 2024Fri, May 17, 2024 | 44.89 | 44.89 | 43.97 | 43.97 | 232232.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 47.61 | 47.61 | 45.10 | 45.41 | 1,6801.68k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.19 | 45.30 | 44.15 | 45.25 | 1,0401.04k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 43.21 | 43.78 | 41.68 | 44.67 | 137137.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 45.83 | 46.18 | 43.06 | 43.24 | 2,4842.48k |
Friday, May 10, 2024Fri, May 10, 2024 | 46.50 | 46.77 | 44.68 | 44.97 | 2,1272.13k |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.31 | 46.16 | 44.04 | 46.02 | 4,3874.39k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.04 | 45.98 | 42.17 | 45.45 | 1,3851.39k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.01 | 44.22 | 42.59 | 44.31 | 7,0247.02k |
Monday, May 06, 2024Mon, May 06, 2024 | 39.89 | 41.39 | 39.89 | 41.55 | 245245.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 37.37 | 40.36 | 36.79 | 39.47 | 3,3003.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.39 | 37.76 | 35.48 | 36.61 | 136136.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.27 | 36.40 | 34.27 | 36.13 | 584584.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 38.64 | 39.20 | 35.13 | 35.32 | 5,3665.37k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 40.06 | 40.06 | 36.00 | 37.07 | 5,5715.57k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 30.43 | 38.64 | 28.59 | 33.71 | 24,58424.58k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 59.64 | 61.06 | 54.83 | 54.52 | 1,4791.48k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 53.58 | 55.45 | 52.25 | 55.16 | 2,2202.22k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 52.49 | 54.71 | 49.18 | 50.40 | 2,3362.34k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 59.10 | 59.10 | 53.38 | 53.51 | 1,5911.59k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 56.82 | 60.99 | 56.41 | 61.69 | 174174.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 59.75 | 59.75 | 59.75 | 56.97 | 1010.00 |