Historical Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4,050.00 | 4,050.00 | 4,050.00 | 3,988.00 | ||
| 4,223.50 | 4,223.50 | 4,223.50 | 4,223.50 | ||
| 3,777.00 | 3,863.00 | 3,675.00 | 3,909.50 | ||
| 3,578.00 | 3,895.00 | 3,572.38 | 3,857.50 | ||
| 3,725.00 | 3,725.00 | 3,725.00 | 3,725.00 | ||
| 3,848.00 | 3,997.00 | 3,848.00 | 3,910.00 | ||
| 3,810.50 | 3,810.50 | 3,810.50 | 3,810.50 | ||
| 3,611.50 | 3,611.50 | 3,611.50 | 3,611.50 | ||
| 3,859.00 | 3,868.00 | 3,859.00 | 3,739.00 | ||
| 3,703.00 | 3,703.00 | 3,703.00 | 3,956.00 | ||
| 3,784.00 | 3,784.00 | 3,784.00 | 3,776.50 | ||
| 3,695.00 | 3,720.00 | 3,534.00 | 3,644.50 | ||
| 3,628.00 | 3,662.00 | 3,505.00 | 3,617.50 | ||
| 3,618.00 | 3,618.00 | 3,618.00 | 3,559.00 | ||
| 3,671.00 | 3,671.00 | 3,671.00 | 3,798.00 | ||
| 3,797.00 | 3,797.00 | 3,797.00 | 3,741.50 | ||
| 4,178.00 | 4,178.00 | 4,178.00 | 4,178.00 | ||
| 4,348.00 | 4,348.00 | 4,348.00 | 4,206.50 | ||
| 4,040.00 | 4,040.00 | 4,040.00 | 4,224.50 | ||
| 4,064.00 | 4,137.00 | 3,886.00 | 3,990.00 | ||
| 4,168.00 | 4,295.00 | 4,021.00 | 4,339.50 | ||
| 4,601.00 | 4,601.00 | 4,243.00 | 4,338.00 |
Data delayed at least 20 minutes, as of Mar 05 2026 14:28 GMT.
